Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 622.95 670.35 621.8 670.35 20.9 Thousand
16 Apr, 2024 597.45 615.6 595.85 609.45 12.68 Thousand
15 Apr, 2024 601.0 617.95 595.0 597.45 20.14 Thousand
12 Apr, 2024 644.9 644.9 625.0 628.2 11.92 Thousand
10 Apr, 2024 643.1 672.9 630.1 644.45 27.31 Thousand
09 Apr, 2024 664.8 673.95 636.6 643.1 13.68 Thousand
08 Apr, 2024 658.05 670.2 650.0 656.15 19.44 Thousand
05 Apr, 2024 674.95 681.5 653.0 654.55 40.84 Thousand
04 Apr, 2024 678.0 678.0 661.0 678.0 32.05 Thousand
03 Apr, 2024 617.95 645.75 595.05 645.75 25.06 Thousand