Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 971.75 | 1076.95 | 971.75 | 1036.1 | 41.9 Thousand |
| 12 Feb, 2025 | 964.9 | 1015.0 | 908.15 | 984.5 | 24.89 Thousand |
| 11 Feb, 2025 | 1005.05 | 1020.0 | 947.05 | 956.9 | 31.99 Thousand |
| 10 Feb, 2025 | 1070.0 | 1070.0 | 1015.0 | 1026.8 | 16.76 Thousand |
| 07 Feb, 2025 | 1090.0 | 1109.75 | 1045.15 | 1067.0 | 30.49 Thousand |
| 06 Feb, 2025 | 1136.0 | 1146.3 | 1087.2 | 1093.95 | 14.78 Thousand |
| 05 Feb, 2025 | 1105.0 | 1144.6 | 1100.7 | 1124.75 | 17.4 Thousand |
| 04 Feb, 2025 | 1105.1 | 1144.1 | 1093.25 | 1111.65 | 22.84 Thousand |
| 03 Feb, 2025 | 1159.05 | 1159.05 | 1121.1 | 1121.1 | 17.15 Thousand |
| 01 Feb, 2025 | 1270.0 | 1289.7 | 1166.9 | 1180.1 | 51.49 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC