Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1349.0 | 1349.0 | 1296.1 | 1306.0 | 51.99 Thousand |
| 11 Jul, 2025 | 1410.5 | 1410.5 | 1331.2 | 1334.3 | 57.12 Thousand |
| 10 Jul, 2025 | 1394.0 | 1411.3 | 1368.0 | 1376.1 | 56.85 Thousand |
| 09 Jul, 2025 | 1362.4 | 1453.1 | 1359.0 | 1389.8 | 325.92 Thousand |
| 08 Jul, 2025 | 1348.0 | 1368.9 | 1325.0 | 1348.7 | 71.35 Thousand |
| 07 Jul, 2025 | 1324.5 | 1388.0 | 1306.0 | 1342.6 | 232.81 Thousand |
| 04 Jul, 2025 | 1296.0 | 1325.0 | 1294.1 | 1300.6 | 23.42 Thousand |
| 03 Jul, 2025 | 1318.0 | 1325.0 | 1289.7 | 1293.0 | 38.29 Thousand |
| 02 Jul, 2025 | 1304.2 | 1322.7 | 1269.2 | 1314.4 | 94.3 Thousand |
| 01 Jul, 2025 | 1290.2 | 1319.0 | 1287.5 | 1299.1 | 80.88 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC