Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 893.95 901.0 870.0 888.1 27.06 Thousand
03 Sep, 2024 900.0 923.6 890.1 893.7 34.89 Thousand
02 Sep, 2024 921.75 931.8 889.5 896.45 34.89 Thousand
01 Sep, 2024 921.75 931.8 889.5 896.45 17.06 Thousand
30 Aug, 2024 959.25 959.25 913.05 918.45 19.92 Thousand
29 Aug, 2024 987.25 987.25 929.25 955.55 44.23 Thousand
28 Aug, 2024 987.9 1007.0 972.3 978.15 44.23 Thousand
27 Aug, 2024 974.0 991.95 962.1 977.35 37 Thousand
26 Aug, 2024 964.4 1012.6 964.4 971.15 120.58 Thousand
25 Aug, 2024 964.4 1012.6 964.4 971.15 120.58 Thousand