Hind Rectifiers Limited (HIRECT)
INR 1489.1
(-1.71%)
INR 1489.1
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1605.0 | 1627.4 | 1575.6 | 1582.0 | 51.54 Thousand |
| 25 Aug, 2025 | 1635.0 | 1635.0 | 1590.0 | 1602.8 | 105.81 Thousand |
| 22 Aug, 2025 | 1708.7 | 1717.9 | 1647.5 | 1653.0 | 89.73 Thousand |
| 21 Aug, 2025 | 1831.9 | 1831.9 | 1663.0 | 1690.2 | 215.06 Thousand |
| 20 Aug, 2025 | 2048.8 | 2108.5 | 1831.9 | 1832.0 | 323.91 Thousand |
| 19 Aug, 2025 | 1985.0 | 2060.0 | 1953.0 | 2035.4 | 67.76 Thousand |
| 18 Aug, 2025 | 1951.0 | 2077.2 | 1927.2 | 1995.2 | 160 Thousand |
| 14 Aug, 2025 | 1939.9 | 2021.6 | 1902.2 | 1917.4 | 96.09 Thousand |
| 13 Aug, 2025 | 1917.1 | 1947.5 | 1894.9 | 1906.2 | 42.64 Thousand |
| 12 Aug, 2025 | 1974.9 | 1974.9 | 1895.0 | 1907.4 | 64.68 Thousand |
HISARMETAL
HITECH
HITECHCORP
HINDUNILVR
HINDWAREAP
HINDZINC