Hind Rectifiers Limited (HIRECT.NS)

INR 1508.95

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 862.2 888.7 859.0 882.6 11.49 Thousand
14 Oct, 2024 869.0 883.4 838.0 875.05 13.91 Thousand
11 Oct, 2024 893.0 893.35 862.0 883.5 10.66 Thousand
10 Oct, 2024 892.0 893.2 873.45 887.3 9901.00
09 Oct, 2024 879.0 891.9 858.0 885.0 15.86 Thousand
08 Oct, 2024 772.85 855.0 772.85 850.75 21.89 Thousand
07 Oct, 2024 876.9 890.6 833.05 833.05 11.22 Thousand
04 Oct, 2024 906.95 907.0 871.0 876.9 16.79 Thousand
03 Oct, 2024 862.45 905.0 862.45 897.95 26.02 Thousand
01 Oct, 2024 905.0 920.0 875.0 894.95 30.58 Thousand