Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 198.78 198.78 187.02 187.02 158.00
23 Jan, 2007 198.64 198.64 189.0 193.94 1077.00
22 Jan, 2007 196.7 218.02 193.8 201.6 30.00
19 Jan, 2007 201.56 203.2 193.84 196.76 167.00
18 Jan, 2007 206.6 206.6 200.58 200.58 74.00
17 Jan, 2007 215.12 219.0 201.56 202.6 443.00
16 Jan, 2007 193.8 203.3 193.8 199.66 33.00
15 Jan, 2007 188.22 203.08 188.22 195.74 22.00
12 Jan, 2007 186.06 203.9 186.06 194.58 28.00
11 Jan, 2007 188.96 193.8 188.96 193.8 691.00