Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 149.22 159.88 148.26 156.26 2148.00
23 Feb, 2007 147.86 155.62 145.34 145.96 173.00
22 Feb, 2007 156.0 156.0 155.98 156.0 22.00
21 Feb, 2007 147.34 158.34 147.34 156.68 117.00
20 Feb, 2007 149.62 158.52 148.3 152.94 291.00
19 Feb, 2007 159.88 159.88 159.88 159.88 20.00
15 Feb, 2007 173.44 173.44 154.46 155.44 2216.00
14 Feb, 2007 151.16 151.16 151.16 151.16 6.00
13 Feb, 2007 151.34 154.08 149.22 149.28 763.00
12 Feb, 2007 130.48 184.1 130.48 162.5 1308.00