Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 164.92 164.92 160.62 160.62 125.00
08 Feb, 2007 169.58 169.58 164.74 164.74 68.00
07 Feb, 2007 170.54 170.54 165.7 167.02 233.00
06 Feb, 2007 172.86 172.86 172.48 172.48 105.00
05 Feb, 2007 174.42 179.26 166.68 176.52 177.00
02 Feb, 2007 176.36 184.1 171.52 181.86 82.00
01 Feb, 2007 189.54 189.54 170.54 179.82 154.00
31 Jan, 2007 187.02 187.04 172.48 173.68 274.00
29 Jan, 2007 193.58 193.58 192.84 192.84 4.00
25 Jan, 2007 183.14 191.86 183.14 189.72 49.00