Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 143.42 143.42 143.42 143.42 2.00
09 Mar, 2007 145.54 150.0 145.54 150.0 2084.00
08 Mar, 2007 145.34 150.2 142.44 150.12 866.00
07 Mar, 2007 144.38 147.28 142.44 142.44 206.00
06 Mar, 2007 158.68 158.68 143.6 144.18 61.00
05 Mar, 2007 155.96 155.96 135.86 136.04 37.00
02 Mar, 2007 157.94 157.94 149.22 149.22 94.00
01 Mar, 2007 146.88 155.04 146.88 147.34 103.00
28 Feb, 2007 155.04 155.04 145.34 145.46 80.00
27 Feb, 2007 152.34 160.86 151.36 154.64 947.00