Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 141.82 151.56 141.82 145.34 2920.00
23 Mar, 2007 147.28 151.16 145.54 151.16 871.00
22 Mar, 2007 155.02 155.02 146.32 146.32 41.00
21 Mar, 2007 139.72 139.72 139.72 139.72 20.00
20 Mar, 2007 136.82 157.94 136.82 141.86 414.00
19 Mar, 2007 138.56 146.32 138.56 140.5 1459.00
16 Mar, 2007 133.92 133.92 133.72 133.72 41.00
15 Mar, 2007 141.5 144.38 141.5 144.38 90.00
14 Mar, 2007 150.2 150.2 135.66 140.52 763.00
13 Mar, 2007 156.0 156.0 141.86 141.86 1651.00