Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 152.14 152.14 143.46 143.6 72.00
10 Apr, 2007 145.34 145.34 145.34 145.34 -
09 Apr, 2007 143.42 145.34 142.44 145.34 2094.00
05 Apr, 2007 137.64 137.64 137.64 137.64 20.00
04 Apr, 2007 138.56 144.38 137.8 141.92 474.00
03 Apr, 2007 138.56 138.56 124.78 136.62 291.00
02 Apr, 2007 139.02 152.56 137.6 137.88 144.00
30 Mar, 2007 154.98 154.98 153.1 153.1 28.00
29 Mar, 2007 147.86 147.86 147.86 147.86 -
28 Mar, 2007 149.24 150.0 143.22 147.86 3323.00