Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 144.0 144.0 144.0 144.0 -
10 May, 2007 144.0 144.0 144.0 144.0 -
09 May, 2007 144.0 144.0 144.0 144.0 -
08 May, 2007 149.22 149.22 142.46 144.0 51.00
07 May, 2007 149.22 149.22 147.8 147.8 443.00
04 May, 2007 149.24 150.78 144.4 147.9 144.00
03 May, 2007 141.9 141.9 141.9 141.9 206.00
30 Apr, 2007 150.72 150.72 150.72 150.72 -
27 Apr, 2007 150.72 150.72 150.72 150.72 -
26 Apr, 2007 141.5 151.16 141.5 150.72 375.00