Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 173.4 186.02 170.54 181.28 571.00
07 Jun, 2007 166.66 174.38 165.34 171.76 487.00
06 Jun, 2007 173.46 174.42 169.24 169.56 736.00
05 Jun, 2007 166.72 174.38 166.72 172.86 375.00
04 Jun, 2007 172.48 174.42 170.94 171.66 404.00
01 Jun, 2007 172.48 179.26 164.92 168.3 5560.00
31 May, 2007 160.84 170.74 160.84 168.66 1380.00
30 May, 2007 156.98 156.98 155.62 155.62 82.00
29 May, 2007 156.98 156.98 156.98 156.98 -
28 May, 2007 154.08 156.98 151.16 156.98 123.00