Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 168.6 168.6 162.8 163.46 1226.00
05 Jul, 2007 169.0 169.0 166.68 168.6 204.00
04 Jul, 2007 170.56 174.36 170.56 174.34 43.00
03 Jul, 2007 176.36 176.36 167.64 169.02 1378.00
02 Jul, 2007 172.48 175.38 172.46 174.36 2359.00
29 Jun, 2007 170.74 174.42 170.74 172.3 183.00
28 Jun, 2007 169.92 176.36 169.92 171.32 478.00
27 Jun, 2007 172.82 172.82 168.6 171.64 412.00
26 Jun, 2007 168.6 178.24 168.6 176.4 181.00
25 Jun, 2007 180.24 180.24 161.2 172.68 1430.00