Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 183.14 185.08 178.54 182.06 947.00
19 Jul, 2007 183.52 184.88 178.48 182.74 369.00
18 Jul, 2007 186.82 186.82 180.82 183.84 478.00
17 Jul, 2007 183.92 186.82 179.26 180.26 557.00
16 Jul, 2007 186.62 187.1 179.26 182.1 163.00
13 Jul, 2007 190.9 190.9 182.18 183.14 1434.00
12 Jul, 2007 183.52 189.54 172.66 184.4 4198.00
11 Jul, 2007 176.26 176.26 170.54 170.58 262.00
10 Jul, 2007 173.06 176.36 169.58 171.02 1607.00
09 Jul, 2007 160.86 172.48 147.92 167.42 1153.00