Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 154.08 154.08 154.08 154.08 20.00
24 May, 2007 156.98 160.86 155.04 156.48 311.00
23 May, 2007 157.12 157.12 157.12 157.12 18.00
22 May, 2007 155.08 155.08 155.08 155.08 51.00
21 May, 2007 155.52 156.08 155.04 155.5 163.00
18 May, 2007 160.46 163.14 157.96 161.46 59.00
17 May, 2007 159.88 162.8 155.44 160.12 1180.00
16 May, 2007 153.3 160.28 153.3 160.28 1356.00
15 May, 2007 155.04 155.04 145.64 153.82 817.00
14 May, 2007 149.24 155.02 149.22 153.1 811.00