Hind Rectifiers Limited (HIRECT)

INR 1489.1

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 149.22 149.22 149.22 149.22 24.00
24 Apr, 2007 151.94 151.94 151.94 151.94 -
23 Apr, 2007 151.94 151.94 151.94 151.94 -
20 Apr, 2007 149.22 154.08 147.68 151.94 503.00
19 Apr, 2007 143.92 143.92 143.92 143.92 30.00
18 Apr, 2007 152.16 153.1 152.16 153.1 10.00
17 Apr, 2007 153.1 155.04 145.34 148.26 503.00
16 Apr, 2007 155.04 156.78 153.1 153.1 169.00
13 Apr, 2007 153.1 160.86 151.56 151.56 247.00
12 Apr, 2007 148.04 148.04 145.4 146.42 185.00