Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 198.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 209.1 211.6 203.56 205.22 188.39 Thousand
28 Mar, 2025 201.0 215.85 200.91 209.49 1.27 Million
27 Mar, 2025 195.4 197.83 189.81 194.4 887.96 Thousand
26 Mar, 2025 198.79 205.93 190.0 191.47 395.41 Thousand
25 Mar, 2025 211.6 214.27 195.01 197.28 284.73 Thousand
24 Mar, 2025 210.09 213.67 206.87 208.46 551.79 Thousand
21 Mar, 2025 206.3 215.09 206.18 209.51 487.2 Thousand
20 Mar, 2025 200.98 209.09 200.19 206.08 487.25 Thousand
19 Mar, 2025 190.99 200.84 190.99 197.67 623.98 Thousand
18 Mar, 2025 186.42 195.8 186.42 190.23 624.86 Thousand