Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 338.4 | 341.8 | 330.5 | 331.65 | 49.31 Thousand |
| 06 Oct, 2025 | 347.2 | 347.2 | 330.0 | 341.5 | 136.2 Thousand |
| 03 Oct, 2025 | 327.6 | 351.1 | 325.4 | 344.6 | 252.65 Thousand |
| 02 Oct, 2025 | 328.1 | 328.1 | 328.1 | 328.1 | - |
| 01 Oct, 2025 | 330.2 | 332.9 | 325.5 | 328.1 | 34.37 Thousand |
| 30 Sep, 2025 | 332.9 | 332.9 | 329.0 | 330.2 | 57.68 Thousand |
| 29 Sep, 2025 | 330.0 | 335.0 | 324.35 | 332.9 | 145.13 Thousand |
| 26 Sep, 2025 | 327.9 | 332.5 | 323.6 | 329.75 | 343.41 Thousand |
| 25 Sep, 2025 | 307.1 | 332.9 | 305.25 | 326.3 | 237.8 Thousand |
| 24 Sep, 2025 | 321.6 | 322.5 | 308.0 | 310.2 | 148.99 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR