Hindware Home Innovation Limited (HINDWAREAP.NS)
INR 198.4
(-0.5%)
INR 198.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 225.9 | 232.0 | 225.2 | 228.1 | 23.99 Thousand |
| 22 May, 2025 | 223.21 | 227.0 | 223.13 | 226.33 | 12.67 Thousand |
| 21 May, 2025 | 224.09 | 230.95 | 224.09 | 230.95 | 32.96 Thousand |
| 20 May, 2025 | 225.25 | 225.25 | 221.0 | 221.36 | 12.64 Thousand |
| 19 May, 2025 | 206.99 | 212.62 | 204.0 | 210.3 | 19.33 Thousand |
| 16 May, 2025 | 203.05 | 207.06 | 200.42 | 205.34 | 199.48 Thousand |
| 15 May, 2025 | 203.76 | 208.0 | 201.8 | 203.91 | 148.74 Thousand |
| 14 May, 2025 | 199.21 | 208.95 | 199.21 | 202.14 | 234.75 Thousand |
| 13 May, 2025 | 197.0 | 200.8 | 193.07 | 197.69 | 160.31 Thousand |
| 12 May, 2025 | 187.51 | 196.99 | 187.51 | 194.76 | 109.05 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI