Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 275.65 288.2 275.65 286.05 118.87 Thousand
02 Jan, 2025 278.4 278.8 270.55 275.65 77.04 Thousand
01 Jan, 2025 273.15 278.3 270.7 277.25 29.62 Thousand
31 Dec, 2024 265.3 273.25 265.3 271.4 61.49 Thousand
30 Dec, 2024 276.45 277.2 264.0 265.3 95.52 Thousand
27 Dec, 2024 274.0 280.8 274.0 276.45 54.44 Thousand
26 Dec, 2024 287.55 287.55 272.65 275.85 62.36 Thousand
24 Dec, 2024 280.0 286.05 280.0 283.3 59.72 Thousand
23 Dec, 2024 285.95 287.75 276.25 281.95 113.25 Thousand
20 Dec, 2024 295.6 297.85 279.55 283.3 96.68 Thousand