Hindware Home Innovation Limited (HINDWAREAP.NS)
INR 198.4
(-0.5%)
INR 198.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 201.36 | 201.36 | 192.05 | 194.72 | 149.15 Thousand |
| 24 Apr, 2025 | 200.0 | 204.97 | 199.11 | 199.86 | 165.88 Thousand |
| 23 Apr, 2025 | 204.78 | 204.78 | 198.45 | 199.97 | 127.82 Thousand |
| 22 Apr, 2025 | 201.5 | 206.26 | 199.9 | 202.91 | 144.41 Thousand |
| 21 Apr, 2025 | 203.74 | 204.84 | 199.24 | 200.0 | 153.74 Thousand |
| 17 Apr, 2025 | 201.7 | 205.0 | 197.29 | 203.74 | 94.56 Thousand |
| 16 Apr, 2025 | 198.57 | 201.9 | 197.0 | 200.86 | 124.73 Thousand |
| 15 Apr, 2025 | 198.5 | 203.0 | 195.55 | 197.41 | 241.09 Thousand |
| 11 Apr, 2025 | 200.0 | 201.6 | 196.23 | 197.51 | 72.16 Thousand |
| 09 Apr, 2025 | 194.3 | 197.5 | 190.2 | 197.04 | 69.6 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI