Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 376.95 | 376.95 | 376.95 | 376.95 | - |
| 04 Nov, 2025 | 371.4 | 389.9 | 371.4 | 376.95 | 158.24 Thousand |
| 03 Nov, 2025 | 373.2 | 388.1 | 370.7 | 373.4 | 799.16 Thousand |
| 31 Oct, 2025 | 361.4 | 374.6 | 360.0 | 370.6 | 90.01 Thousand |
| 30 Oct, 2025 | 363.6 | 367.0 | 359.25 | 364.75 | 62.03 Thousand |
| 29 Oct, 2025 | 368.9 | 371.1 | 360.0 | 366.95 | 33.43 Thousand |
| 28 Oct, 2025 | 353.4 | 372.0 | 350.2 | 367.05 | 78.41 Thousand |
| 27 Oct, 2025 | 352.4 | 361.7 | 351.9 | 356.1 | 54.71 Thousand |
| 24 Oct, 2025 | 368.15 | 375.2 | 352.6 | 355.1 | 82.5 Thousand |
| 23 Oct, 2025 | 381.05 | 383.1 | 361.95 | 371.3 | 130.79 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR