Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 378.0 | 385.0 | 377.0 | 380.85 | 196.48 Thousand |
| 20 Oct, 2025 | 361.2 | 383.9 | 357.15 | 374.8 | 177.38 Thousand |
| 17 Oct, 2025 | 372.5 | 392.7 | 358.5 | 360.8 | 581.98 Thousand |
| 16 Oct, 2025 | 358.9 | 373.95 | 355.05 | 371.75 | 262.07 Thousand |
| 15 Oct, 2025 | 345.1 | 364.9 | 345.1 | 358.9 | 309.53 Thousand |
| 14 Oct, 2025 | 344.65 | 348.75 | 340.2 | 345.95 | 127.98 Thousand |
| 13 Oct, 2025 | 349.0 | 357.0 | 342.0 | 343.6 | 107.82 Thousand |
| 10 Oct, 2025 | 343.7 | 355.0 | 342.2 | 348.35 | 226.8 Thousand |
| 09 Oct, 2025 | 339.8 | 346.65 | 339.1 | 343.05 | 121.11 Thousand |
| 08 Oct, 2025 | 331.5 | 340.45 | 330.2 | 338.4 | 291.63 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR