Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 330.7 | 332.55 | 321.5 | 323.6 | 53.55 Thousand |
| 22 Sep, 2025 | 330.0 | 333.8 | 323.4 | 328.95 | 102.62 Thousand |
| 19 Sep, 2025 | 328.3 | 334.85 | 327.25 | 330.5 | 99.04 Thousand |
| 18 Sep, 2025 | 334.2 | 336.0 | 327.9 | 331.3 | 96.38 Thousand |
| 17 Sep, 2025 | 339.0 | 340.95 | 330.6 | 334.2 | 147.41 Thousand |
| 16 Sep, 2025 | 340.9 | 346.95 | 328.8 | 336.1 | 746.27 Thousand |
| 15 Sep, 2025 | 337.25 | 342.2 | 335.0 | 340.9 | 178.83 Thousand |
| 12 Sep, 2025 | 342.8 | 346.85 | 335.1 | 336.1 | 137.33 Thousand |
| 11 Sep, 2025 | 333.3 | 343.65 | 333.3 | 341.35 | 151.34 Thousand |
| 10 Sep, 2025 | 331.05 | 338.2 | 330.55 | 335.25 | 137.21 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR