Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 275.75 280.5 259.95 264.4 132.67 Thousand
11 Nov, 2024 282.55 285.9 273.0 274.25 136.71 Thousand
08 Nov, 2024 292.5 292.5 280.8 282.05 71.86 Thousand
07 Nov, 2024 302.3 302.8 290.0 291.05 106.18 Thousand
06 Nov, 2024 301.45 303.95 294.55 301.45 74.69 Thousand
05 Nov, 2024 294.3 302.0 294.0 301.45 61.95 Thousand
04 Nov, 2024 307.4 307.4 294.0 297.75 37.87 Thousand
01 Nov, 2024 309.95 309.95 300.3 305.4 34.49 Thousand
31 Oct, 2024 303.5 303.5 297.3 300.5 36.94 Thousand
30 Oct, 2024 302.9 304.4 295.15 300.35 48.72 Thousand