Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 329.45 | 334.0 | 321.45 | 331.95 | 170.08 Thousand |
| 08 Sep, 2025 | 337.9 | 338.65 | 322.55 | 327.75 | 171.24 Thousand |
| 05 Sep, 2025 | 325.9 | 343.0 | 325.35 | 335.2 | 390.84 Thousand |
| 04 Sep, 2025 | 330.3 | 337.0 | 321.8 | 324.25 | 432.75 Thousand |
| 03 Sep, 2025 | 320.5 | 327.0 | 315.75 | 324.65 | 281.18 Thousand |
| 02 Sep, 2025 | 319.1 | 325.35 | 311.15 | 319.5 | 236.03 Thousand |
| 01 Sep, 2025 | 313.35 | 330.0 | 313.05 | 319.1 | 337.92 Thousand |
| 29 Aug, 2025 | 309.75 | 314.2 | 301.1 | 310.25 | 395.29 Thousand |
| 28 Aug, 2025 | 318.5 | 325.0 | 308.95 | 311.5 | 258.58 Thousand |
| 27 Aug, 2025 | 318.5 | 318.5 | 318.5 | 318.5 | - |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR