Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 295.1 303.45 295.0 300.95 65.62 Thousand
28 Oct, 2024 290.55 300.7 280.1 298.8 233.4 Thousand
25 Oct, 2024 309.05 314.0 283.0 288.65 559.4 Thousand
24 Oct, 2024 308.28 319.58 299.45 316.67 345.1 Thousand
23 Oct, 2024 295.54 305.27 291.82 303.7 150.09 Thousand
22 Oct, 2024 328.12 328.12 295.69 298.45 321.86 Thousand
21 Oct, 2024 328.17 332.75 319.3 326.64 325.74 Thousand
18 Oct, 2024 322.45 326.74 315.82 318.92 181.14 Thousand
17 Oct, 2024 315.58 330.03 310.66 327.36 410.22 Thousand
16 Oct, 2024 305.32 316.72 304.18 313.72 202.63 Thousand