Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 270.0 | 284.95 | 270.0 | 277.95 | 175.27 Thousand |
| 08 Aug, 2025 | 284.35 | 284.45 | 270.0 | 271.95 | 56.85 Thousand |
| 07 Aug, 2025 | 280.5 | 286.05 | 275.3 | 283.5 | 47.11 Thousand |
| 06 Aug, 2025 | 292.0 | 292.4 | 282.05 | 284.0 | 55.95 Thousand |
| 05 Aug, 2025 | 287.25 | 293.85 | 283.2 | 291.45 | 123.71 Thousand |
| 04 Aug, 2025 | 270.9 | 289.05 | 270.05 | 287.25 | 190.49 Thousand |
| 01 Aug, 2025 | 266.45 | 277.0 | 260.85 | 270.75 | 136 Thousand |
| 31 Jul, 2025 | 260.0 | 267.25 | 255.6 | 265.1 | 109.37 Thousand |
| 30 Jul, 2025 | 251.05 | 261.35 | 245.5 | 260.0 | 138.57 Thousand |
| 29 Jul, 2025 | 255.1 | 260.9 | 248.25 | 256.0 | 40.39 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR