Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 308.61 311.33 306.71 308.95 78.59 Thousand
27 Sep, 2024 312.0 315.67 307.09 310.71 118.24 Thousand
26 Sep, 2024 314.0 316.72 309.04 313.86 115.97 Thousand
25 Sep, 2024 318.82 320.59 311.0 311.95 197.32 Thousand
24 Sep, 2024 320.49 325.21 315.67 319.58 119.94 Thousand
23 Sep, 2024 328.12 328.12 319.58 321.01 108.53 Thousand
20 Sep, 2024 321.92 326.26 319.06 322.68 171.75 Thousand
19 Sep, 2024 330.46 330.46 318.2 319.82 113.97 Thousand
18 Sep, 2024 330.22 335.66 324.45 328.12 182.56 Thousand
17 Sep, 2024 331.56 333.85 324.69 326.98 93.17 Thousand