Hindware Home Innovation Limited (HINDWAREAP.NS)
INR 198.4
(-0.5%)
INR 198.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 201.1 | 204.86 | 190.06 | 194.9 | 718.35 Thousand |
| 14 Feb, 2025 | 231.23 | 234.23 | 215.0 | 219.16 | 137.19 Thousand |
| 13 Feb, 2025 | 225.0 | 240.79 | 222.29 | 231.23 | 148.81 Thousand |
| 12 Feb, 2025 | 216.0 | 232.0 | 206.01 | 229.79 | 139.54 Thousand |
| 11 Feb, 2025 | 222.0 | 223.43 | 213.0 | 218.81 | 74.2 Thousand |
| 10 Feb, 2025 | 237.9 | 237.9 | 220.0 | 221.78 | 70.11 Thousand |
| 07 Feb, 2025 | 230.96 | 232.0 | 227.0 | 229.86 | 31 Thousand |
| 06 Feb, 2025 | 230.65 | 232.06 | 227.17 | 230.96 | 65.91 Thousand |
| 05 Feb, 2025 | 229.5 | 234.9 | 224.61 | 228.7 | 91.72 Thousand |
| 04 Feb, 2025 | 232.0 | 234.0 | 225.65 | 229.45 | 84.01 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI