Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 352.97 352.97 347.58 349.92 93.55 Thousand
03 Sep, 2024 352.45 355.88 350.68 353.31 101.07 Thousand
02 Sep, 2024 354.88 357.46 348.2 350.16 124.91 Thousand
01 Sep, 2024 372.0 374.7 365.0 367.05 119.16 Thousand
30 Aug, 2024 356.65 357.36 350.78 352.78 73.68 Thousand
29 Aug, 2024 367.28 367.28 352.88 354.36 122.64 Thousand
28 Aug, 2024 364.42 367.9 360.61 363.13 88.03 Thousand
27 Aug, 2024 365.18 368.24 360.94 364.13 88.67 Thousand
26 Aug, 2024 378.73 379.35 362.51 363.56 146.73 Thousand
25 Aug, 2024 397.0 397.65 380.0 381.1 139.98 Thousand