Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 268.5 | 274.45 | 266.05 | 273.2 | 41.34 Thousand |
| 11 Jul, 2025 | 271.05 | 274.7 | 268.0 | 270.8 | 51.67 Thousand |
| 10 Jul, 2025 | 277.0 | 279.2 | 270.5 | 272.95 | 42.32 Thousand |
| 09 Jul, 2025 | 276.15 | 282.0 | 276.0 | 277.6 | 22.45 Thousand |
| 08 Jul, 2025 | 280.0 | 287.25 | 273.7 | 278.15 | 50.73 Thousand |
| 07 Jul, 2025 | 287.0 | 290.3 | 280.55 | 284.25 | 49.15 Thousand |
| 04 Jul, 2025 | 291.15 | 292.0 | 284.5 | 287.95 | 30.91 Thousand |
| 03 Jul, 2025 | 292.0 | 292.0 | 286.85 | 288.95 | 60.79 Thousand |
| 02 Jul, 2025 | 289.9 | 291.2 | 283.85 | 289.5 | 98.43 Thousand |
| 01 Jul, 2025 | 294.9 | 297.0 | 279.65 | 287.65 | 392.6 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR