Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 290.0 | 293.7 | 285.5 | 292.15 | 61.65 Thousand |
| 27 Jun, 2025 | 290.0 | 299.0 | 288.95 | 291.6 | 154.29 Thousand |
| 26 Jun, 2025 | 290.35 | 294.8 | 283.95 | 287.65 | 144.62 Thousand |
| 25 Jun, 2025 | 289.0 | 295.5 | 288.8 | 290.35 | 96.69 Thousand |
| 24 Jun, 2025 | 295.0 | 295.0 | 286.35 | 292.45 | 43.89 Thousand |
| 23 Jun, 2025 | 288.0 | 295.0 | 283.25 | 289.8 | 74.05 Thousand |
| 20 Jun, 2025 | 278.0 | 290.9 | 278.0 | 288.6 | 152.97 Thousand |
| 19 Jun, 2025 | 288.15 | 296.5 | 282.0 | 283.35 | 138.88 Thousand |
| 18 Jun, 2025 | 293.0 | 298.45 | 285.6 | 288.15 | 149.07 Thousand |
| 17 Jun, 2025 | 292.0 | 302.0 | 290.0 | 291.85 | 196.41 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR