Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 372.05 379.54 369.0 376.92 144.61 Thousand
22 Aug, 2024 362.51 377.4 362.18 373.63 298.37 Thousand
21 Aug, 2024 364.09 376.78 360.61 362.56 393.71 Thousand
20 Aug, 2024 372.48 372.72 358.79 363.8 145.71 Thousand
19 Aug, 2024 351.07 386.46 351.07 370.05 516.75 Thousand
18 Aug, 2024 368.0 405.1 368.0 387.9 492.97 Thousand
16 Aug, 2024 355.22 356.5 343.1 348.63 354.37 Thousand
15 Aug, 2024 372.35 373.7 359.65 365.45 338.06 Thousand
14 Aug, 2024 364.8 375.11 344.67 355.22 248.43 Thousand
13 Aug, 2024 372.05 378.49 358.7 362.37 262.11 Thousand