Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 345.01 345.34 327.22 328.93 228.24 Thousand
15 Sep, 2024 361.65 362.0 358.75 359.65 1981.00
13 Sep, 2024 342.19 345.96 338.14 342.24 105.63 Thousand
12 Sep, 2024 342.48 342.48 328.5 336.71 142.43 Thousand
11 Sep, 2024 343.43 343.43 333.89 337.42 143.11 Thousand
10 Sep, 2024 347.25 357.22 338.57 342.0 150.96 Thousand
09 Sep, 2024 348.2 350.11 345.72 347.44 90.98 Thousand
08 Sep, 2024 365.0 367.0 362.4 364.2 86.8 Thousand
06 Sep, 2024 353.31 354.6 347.25 348.2 64.22 Thousand
05 Sep, 2024 352.93 357.65 349.11 351.02 96.63 Thousand