Hindware Home Innovation Limited (HINDWAREAP.NS)
INR 198.4
(-0.5%)
INR 198.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 293.0 | 293.9 | 293.0 | 293.0 | 41.22 Thousand |
| 17 Jun, 2025 | 292.0 | 293.8 | 290.5 | 290.5 | 4260.00 |
| 16 Jun, 2025 | 282.0 | 286.95 | 282.0 | 286.0 | 12.82 Thousand |
| 13 Jun, 2025 | 280.1 | 287.45 | 274.0 | 286.1 | 179.85 Thousand |
| 12 Jun, 2025 | 290.0 | 291.9 | 280.1 | 282.7 | 179.54 Thousand |
| 11 Jun, 2025 | 287.9 | 296.9 | 286.2 | 292.8 | 214.75 Thousand |
| 10 Jun, 2025 | 285.0 | 292.0 | 285.0 | 287.9 | 142.51 Thousand |
| 09 Jun, 2025 | 274.0 | 285.8 | 271.0 | 284.3 | 338.81 Thousand |
| 06 Jun, 2025 | 277.95 | 277.95 | 272.0 | 274.0 | 51.08 Thousand |
| 05 Jun, 2025 | 281.95 | 283.45 | 275.0 | 278.85 | 97.86 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI