Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 324.05 | 326.65 | 308.0 | 311.7 | 72.29 Thousand |
| 02 Dec, 2025 | 326.5 | 332.85 | 319.85 | 321.5 | 54.38 Thousand |
| 01 Dec, 2025 | 328.35 | 338.65 | 323.0 | 324.8 | 68.6 Thousand |
| 28 Nov, 2025 | 337.0 | 337.0 | 327.75 | 328.35 | 31.38 Thousand |
| 27 Nov, 2025 | 329.95 | 342.4 | 321.8 | 337.45 | 70.71 Thousand |
| 26 Nov, 2025 | 334.45 | 344.0 | 328.1 | 329.95 | 131.59 Thousand |
| 25 Nov, 2025 | 328.4 | 339.85 | 321.95 | 336.1 | 55.35 Thousand |
| 24 Nov, 2025 | 343.55 | 343.55 | 326.1 | 331.3 | 80.98 Thousand |
| 21 Nov, 2025 | 324.95 | 352.4 | 319.25 | 343.6 | 760.69 Thousand |
| 20 Nov, 2025 | 304.7 | 348.0 | 304.7 | 325.2 | 171.5 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR