Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 254.25 258.05 251.8 255.1 78.92 Thousand
16 Jan, 2025 257.35 259.05 239.0 252.6 62.66 Thousand
15 Jan, 2025 249.1 263.0 248.8 254.8 41.68 Thousand
14 Jan, 2025 247.45 252.05 242.05 251.2 53.11 Thousand
13 Jan, 2025 260.0 264.3 241.95 245.0 148.28 Thousand
10 Jan, 2025 269.0 269.45 259.15 260.5 82.27 Thousand
09 Jan, 2025 267.0 272.6 267.0 269.0 42.36 Thousand
08 Jan, 2025 271.2 275.35 269.0 273.4 33.85 Thousand
07 Jan, 2025 267.0 277.0 267.0 274.45 52.92 Thousand
06 Jan, 2025 288.8 289.4 266.8 268.95 99.64 Thousand