Hindware Home Innovation Limited (HINDWAREAP)

INR 311.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 128.8 141.65 128.8 141.65 52.66 Thousand
01 Jan, 2020 137.0 142.0 134.95 134.95 73.98 Thousand
31 Dec, 2019 138.55 147.0 138.55 142.05 438.33 Thousand
30 Dec, 2019 145.8 151.9 145.8 145.8 44.79 Thousand
27 Dec, 2019 153.45 153.45 153.45 153.45 149.00
26 Dec, 2019 170.0 170.0 161.5 161.5 16.8 Thousand