Hindware Home Innovation Limited (HINDWAREAP)

INR 311.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 167.3 167.35 155.45 161.45 25.3 Thousand
29 Jan, 2020 160.05 166.0 156.7 162.85 32.09 Thousand
28 Jan, 2020 169.95 169.95 157.0 161.95 32.5 Thousand
27 Jan, 2020 165.6 168.15 164.05 166.4 9898.00
24 Jan, 2020 165.1 170.5 165.1 168.6 26.47 Thousand
23 Jan, 2020 173.0 173.0 165.2 167.75 54.79 Thousand
22 Jan, 2020 174.0 174.0 167.0 169.65 31.68 Thousand
21 Jan, 2020 170.5 174.0 165.0 171.75 38.36 Thousand
20 Jan, 2020 169.1 175.9 167.5 170.55 12.95 Thousand
17 Jan, 2020 179.0 179.0 171.0 172.95 42.44 Thousand