Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 155.4 | 158.9 | 143.5 | 153.75 | 63.96 Thousand |
| 12 Feb, 2020 | 159.95 | 163.75 | 149.0 | 152.0 | 39.43 Thousand |
| 11 Feb, 2020 | 164.85 | 164.85 | 154.0 | 158.0 | 31.96 Thousand |
| 10 Feb, 2020 | 152.85 | 163.9 | 149.0 | 157.95 | 36.1 Thousand |
| 07 Feb, 2020 | 157.95 | 157.95 | 147.8 | 150.0 | 52.84 Thousand |
| 06 Feb, 2020 | 154.35 | 157.0 | 149.0 | 154.45 | 18.7 Thousand |
| 05 Feb, 2020 | 154.05 | 159.8 | 149.0 | 153.7 | 27.17 Thousand |
| 04 Feb, 2020 | 147.9 | 162.5 | 146.45 | 157.9 | 62.92 Thousand |
| 03 Feb, 2020 | 142.05 | 153.85 | 140.0 | 145.1 | 63.28 Thousand |
| 31 Jan, 2020 | 164.1 | 164.1 | 156.0 | 158.45 | 41.65 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR