Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 169.3 | 183.0 | 169.3 | 178.7 | 26.07 Thousand |
| 15 Jan, 2020 | 170.25 | 179.9 | 164.0 | 172.6 | 36.73 Thousand |
| 14 Jan, 2020 | 180.6 | 180.95 | 170.1 | 173.5 | 36.38 Thousand |
| 13 Jan, 2020 | 185.0 | 197.8 | 180.0 | 180.75 | 39.77 Thousand |
| 10 Jan, 2020 | 175.6 | 191.0 | 175.6 | 188.2 | 87.61 Thousand |
| 09 Jan, 2020 | 170.1 | 178.8 | 168.0 | 175.6 | 73.8 Thousand |
| 08 Jan, 2020 | 155.5 | 166.65 | 152.2 | 161.7 | 29.67 Thousand |
| 07 Jan, 2020 | 159.0 | 161.0 | 146.7 | 158.75 | 44.71 Thousand |
| 06 Jan, 2020 | 152.0 | 156.1 | 145.05 | 153.7 | 62.9 Thousand |
| 03 Jan, 2020 | 145.0 | 148.7 | 142.0 | 148.7 | 35.43 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR