Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 132.0 | 137.25 | 129.0 | 132.85 | 24.03 Thousand |
| 27 Feb, 2020 | 135.5 | 140.0 | 132.0 | 136.15 | 29.08 Thousand |
| 26 Feb, 2020 | 138.85 | 138.85 | 133.95 | 136.5 | 26.99 Thousand |
| 25 Feb, 2020 | 138.15 | 140.0 | 136.0 | 138.1 | 15.05 Thousand |
| 24 Feb, 2020 | 139.05 | 142.0 | 134.1 | 140.05 | 22.56 Thousand |
| 20 Feb, 2020 | 140.0 | 142.35 | 136.85 | 139.9 | 22.51 Thousand |
| 19 Feb, 2020 | 146.0 | 146.05 | 137.45 | 140.9 | 28.75 Thousand |
| 18 Feb, 2020 | 148.95 | 149.5 | 139.0 | 143.35 | 45.09 Thousand |
| 17 Feb, 2020 | 151.05 | 153.1 | 146.2 | 149.7 | 45.88 Thousand |
| 14 Feb, 2020 | 153.05 | 157.5 | 150.0 | 153.0 | 95.72 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR