Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 75.8 | 75.8 | 65.65 | 66.75 | 36.24 Thousand |
| 27 Mar, 2020 | 70.7 | 76.65 | 70.0 | 72.9 | 29 Thousand |
| 26 Mar, 2020 | 70.7 | 70.7 | 59.5 | 69.7 | 158.02 Thousand |
| 25 Mar, 2020 | 53.55 | 65.35 | 53.55 | 64.3 | 126.76 Thousand |
| 24 Mar, 2020 | 60.05 | 63.8 | 59.45 | 59.45 | 223.29 Thousand |
| 23 Mar, 2020 | 67.95 | 67.95 | 66.05 | 66.05 | 2354.00 |
| 20 Mar, 2020 | 68.0 | 76.0 | 63.95 | 73.35 | 188.97 Thousand |
| 19 Mar, 2020 | 76.0 | 76.0 | 69.0 | 71.05 | 77.47 Thousand |
| 18 Mar, 2020 | 83.0 | 83.8 | 76.0 | 76.65 | 30.52 Thousand |
| 17 Mar, 2020 | 75.15 | 90.0 | 75.15 | 83.3 | 47.69 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR