Hindware Home Innovation Limited (HINDWAREAP)

INR 311.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 80.95 83.65 76.1 80.35 37.08 Thousand
16 Apr, 2020 80.95 80.95 75.1 79.7 16.51 Thousand
15 Apr, 2020 78.0 82.0 75.0 77.2 48.77 Thousand
13 Apr, 2020 74.0 80.05 72.4 78.65 28.36 Thousand
09 Apr, 2020 73.9 75.4 68.2 75.4 34.94 Thousand
08 Apr, 2020 66.4 68.55 57.65 68.55 19.03 Thousand
07 Apr, 2020 61.9 62.35 55.5 62.35 42.07 Thousand
03 Apr, 2020 60.7 60.7 55.1 56.7 127.22 Thousand
01 Apr, 2020 65.15 67.85 61.2 61.2 104.78 Thousand
31 Mar, 2020 68.95 69.0 62.3 67.95 67.46 Thousand