Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 291.75 296.7 290.75 295.6 50.95 Thousand
18 Dec, 2024 304.5 306.3 295.1 296.2 73.44 Thousand
17 Dec, 2024 307.0 311.0 300.4 302.55 154.77 Thousand
16 Dec, 2024 301.25 317.6 299.25 310.0 262.31 Thousand
13 Dec, 2024 293.45 309.0 293.45 299.15 655.34 Thousand
12 Dec, 2024 299.3 299.7 292.0 293.6 110.84 Thousand
11 Dec, 2024 285.3 303.3 283.05 298.55 575.75 Thousand
10 Dec, 2024 283.0 288.9 282.25 285.2 196.85 Thousand
09 Dec, 2024 283.8 288.25 281.05 282.95 175.83 Thousand
06 Dec, 2024 281.9 289.95 278.05 282.0 186.13 Thousand