Hindware Home Innovation Limited (HINDWAREAP.NS)
INR 198.4
(-0.5%)
INR 198.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 187.51 | 196.99 | 187.51 | 194.76 | 109.05 Thousand |
| 09 May, 2025 | 183.69 | 187.0 | 180.88 | 184.97 | 102.63 Thousand |
| 08 May, 2025 | 195.1 | 199.39 | 184.5 | 185.52 | 190.86 Thousand |
| 07 May, 2025 | 193.0 | 195.0 | 190.39 | 193.64 | 42.56 Thousand |
| 06 May, 2025 | 197.3 | 198.29 | 192.31 | 194.99 | 73.72 Thousand |
| 05 May, 2025 | 197.0 | 198.52 | 195.0 | 196.32 | 54.47 Thousand |
| 02 May, 2025 | 199.64 | 204.0 | 196.83 | 198.4 | 61.52 Thousand |
| 30 Apr, 2025 | 200.89 | 202.0 | 195.51 | 199.39 | 105.15 Thousand |
| 29 Apr, 2025 | 200.14 | 204.7 | 199.64 | 200.89 | 80.3 Thousand |
| 28 Apr, 2025 | 195.69 | 201.37 | 191.12 | 199.64 | 139.97 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI