Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 349.85 | 352.05 | 346.1 | 346.15 | 17.81 Thousand |
| 18 Nov, 2025 | 349.05 | 356.1 | 345.85 | 353.05 | 110.87 Thousand |
| 17 Nov, 2025 | 358.15 | 359.45 | 349.15 | 350.75 | 170.37 Thousand |
| 14 Nov, 2025 | 344.2 | 365.0 | 334.1 | 358.4 | 332.84 Thousand |
| 13 Nov, 2025 | 360.0 | 363.45 | 341.1 | 344.35 | 131.82 Thousand |
| 12 Nov, 2025 | 385.0 | 385.0 | 356.0 | 358.1 | 830.96 Thousand |
| 11 Nov, 2025 | 370.0 | 390.0 | 370.0 | 377.5 | 206.96 Thousand |
| 10 Nov, 2025 | 368.6 | 372.0 | 356.0 | 370.3 | 80.01 Thousand |
| 07 Nov, 2025 | 367.0 | 378.0 | 356.3 | 371.95 | 95.3 Thousand |
| 06 Nov, 2025 | 377.7 | 379.95 | 363.2 | 367.75 | 65.26 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR