Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 315.35 | 325.5 | 311.1 | 318.5 | 397.42 Thousand |
| 25 Aug, 2025 | 297.3 | 318.7 | 297.3 | 313.8 | 586.38 Thousand |
| 22 Aug, 2025 | 306.0 | 306.0 | 292.0 | 297.3 | 75.45 Thousand |
| 21 Aug, 2025 | 302.35 | 310.15 | 300.0 | 302.9 | 135.02 Thousand |
| 20 Aug, 2025 | 309.4 | 309.4 | 298.45 | 304.5 | 174.36 Thousand |
| 19 Aug, 2025 | 313.05 | 314.7 | 304.5 | 307.15 | 167.27 Thousand |
| 18 Aug, 2025 | 313.8 | 325.0 | 307.0 | 312.35 | 693.11 Thousand |
| 14 Aug, 2025 | 271.75 | 317.1 | 271.75 | 310.05 | 2.95 Million |
| 13 Aug, 2025 | 270.0 | 281.05 | 264.0 | 275.9 | 102.4 Thousand |
| 12 Aug, 2025 | 278.95 | 279.95 | 275.0 | 275.3 | 22.43 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR