Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 198.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 214.0 214.0 198.52 199.27 232.51 Thousand
25 Feb, 2025 204.91 216.99 203.21 211.01 213.17 Thousand
24 Feb, 2025 206.0 212.09 201.22 204.91 220.59 Thousand
21 Feb, 2025 195.1 232.4 195.1 210.75 2.1 Million
20 Feb, 2025 197.5 202.6 190.0 194.62 132.68 Thousand
19 Feb, 2025 180.6 220.04 178.59 200.74 991.05 Thousand
18 Feb, 2025 192.0 193.85 177.42 183.37 450.3 Thousand
17 Feb, 2025 201.1 204.86 190.06 194.9 718.35 Thousand
14 Feb, 2025 231.23 234.23 215.0 219.16 137.19 Thousand
13 Feb, 2025 225.0 240.79 222.29 231.23 148.81 Thousand