Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 299.41 309.47 290.3 306.18 148.21 Thousand
14 Oct, 2024 312.86 312.86 296.55 299.41 133.24 Thousand
11 Oct, 2024 288.48 313.38 279.76 308.8 396.09 Thousand
10 Oct, 2024 278.32 289.77 277.47 286.62 199.03 Thousand
09 Oct, 2024 284.24 291.39 273.79 277.13 323.54 Thousand
08 Oct, 2024 272.89 285.43 272.65 281.62 150.8 Thousand
07 Oct, 2024 289.06 295.54 268.12 273.75 254.89 Thousand
04 Oct, 2024 293.92 298.31 286.39 288.2 202.2 Thousand
03 Oct, 2024 306.13 306.37 291.58 294.78 379.49 Thousand
01 Oct, 2024 311.95 314.62 305.27 306.13 83.17 Thousand