Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 379.92 381.83 372.05 375.68 449.27 Thousand
11 Aug, 2024 398.25 400.25 390.0 393.8 428.6 Thousand
09 Aug, 2024 397.33 402.72 393.61 397.91 179.5 Thousand
08 Aug, 2024 400.67 406.78 395.95 397.76 113.12 Thousand
07 Aug, 2024 406.4 408.26 400.77 406.78 61.59 Thousand
06 Aug, 2024 401.63 423.04 399.05 401.86 101.88 Thousand
05 Aug, 2024 410.21 410.21 393.85 401.01 280.75 Thousand
04 Aug, 2024 430.0 430.0 412.85 420.35 267.83 Thousand
02 Aug, 2024 419.8 423.66 415.03 417.18 89.74 Thousand
01 Aug, 2024 424.52 432.92 419.13 421.66 98.44 Thousand