Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 206.99 | 228.84 | 204.0 | 223.68 | 917.13 Thousand |
| 16 May, 2025 | 203.05 | 207.06 | 200.42 | 205.34 | 199.48 Thousand |
| 15 May, 2025 | 203.76 | 208.0 | 201.8 | 203.91 | 148.74 Thousand |
| 14 May, 2025 | 199.21 | 208.95 | 199.21 | 202.14 | 234.75 Thousand |
| 13 May, 2025 | 197.0 | 200.8 | 193.07 | 197.69 | 160.31 Thousand |
| 12 May, 2025 | 187.51 | 196.99 | 187.51 | 194.76 | 109.05 Thousand |
| 09 May, 2025 | 183.69 | 187.0 | 180.88 | 184.97 | 102.63 Thousand |
| 08 May, 2025 | 195.1 | 199.39 | 184.5 | 185.52 | 190.86 Thousand |
| 07 May, 2025 | 193.0 | 195.0 | 190.39 | 193.64 | 42.56 Thousand |
| 06 May, 2025 | 197.3 | 198.29 | 192.31 | 194.99 | 73.72 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR