Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 414.98 415.84 395.95 399.67 228.42 Thousand
18 Jul, 2024 427.38 430.91 410.21 413.79 524.22 Thousand
17 Jul, 2024 448.0 451.7 430.0 433.75 500.09 Thousand
16 Jul, 2024 427.24 433.11 421.85 425.95 177.73 Thousand
15 Jul, 2024 443.65 447.13 420.94 427.24 294.67 Thousand
14 Jul, 2024 465.05 468.7 441.25 447.85 281.11 Thousand
12 Jul, 2024 447.04 453.05 428.29 431.63 362.33 Thousand
11 Jul, 2024 437.69 453.14 432.3 443.98 582.37 Thousand
10 Jul, 2024 427.38 434.06 406.97 429.63 239.82 Thousand
09 Jul, 2024 438.69 441.17 423.0 427.1 253.66 Thousand