Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 197.0 | 198.52 | 195.0 | 196.32 | 54.47 Thousand |
| 02 May, 2025 | 199.64 | 204.0 | 196.83 | 197.54 | 53.47 Thousand |
| 30 Apr, 2025 | 200.89 | 202.0 | 195.51 | 199.39 | 105.15 Thousand |
| 29 Apr, 2025 | 200.14 | 204.7 | 199.64 | 200.89 | 80.3 Thousand |
| 28 Apr, 2025 | 195.69 | 201.37 | 191.12 | 199.64 | 139.97 Thousand |
| 25 Apr, 2025 | 201.36 | 201.36 | 192.05 | 194.72 | 149.15 Thousand |
| 24 Apr, 2025 | 200.0 | 204.97 | 199.11 | 199.86 | 165.88 Thousand |
| 23 Apr, 2025 | 204.78 | 204.78 | 198.45 | 199.97 | 127.82 Thousand |
| 22 Apr, 2025 | 201.5 | 206.26 | 199.9 | 202.91 | 144.41 Thousand |
| 21 Apr, 2025 | 203.74 | 204.84 | 199.24 | 200.0 | 153.74 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR