Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 450.28 453.14 434.06 437.07 215.04 Thousand
07 Jul, 2024 472.0 475.0 455.0 458.15 205.15 Thousand
05 Jul, 2024 449.28 455.05 442.79 446.99 286.07 Thousand
04 Jul, 2024 440.12 454.0 433.58 448.75 590.09 Thousand
03 Jul, 2024 422.09 448.37 422.09 435.02 531.35 Thousand
02 Jul, 2024 428.29 433.82 416.94 422.09 217.46 Thousand
01 Jul, 2024 423.0 433.01 418.8 426.95 122.39 Thousand
30 Jun, 2024 443.4 453.9 439.0 447.55 116.75 Thousand
28 Jun, 2024 406.73 433.87 406.73 421.76 391.68 Thousand
27 Jun, 2024 424.52 428.34 401.63 406.73 200.13 Thousand