Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 201.7 | 205.0 | 197.29 | 203.74 | 94.56 Thousand |
| 16 Apr, 2025 | 198.57 | 201.9 | 197.0 | 200.86 | 124.73 Thousand |
| 15 Apr, 2025 | 198.5 | 203.0 | 195.55 | 197.41 | 241.09 Thousand |
| 11 Apr, 2025 | 200.0 | 201.6 | 196.23 | 197.51 | 72.16 Thousand |
| 09 Apr, 2025 | 194.3 | 197.5 | 190.2 | 197.04 | 69.6 Thousand |
| 08 Apr, 2025 | 192.5 | 201.26 | 192.5 | 194.83 | 136.75 Thousand |
| 07 Apr, 2025 | 180.0 | 194.0 | 180.0 | 190.66 | 229.45 Thousand |
| 04 Apr, 2025 | 206.75 | 207.4 | 192.85 | 195.33 | 226 Thousand |
| 03 Apr, 2025 | 200.3 | 207.35 | 200.3 | 204.75 | 134.03 Thousand |
| 02 Apr, 2025 | 208.3 | 208.3 | 199.84 | 203.9 | 145.02 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR