Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 209.1 | 211.6 | 203.56 | 205.22 | 188.39 Thousand |
| 28 Mar, 2025 | 201.0 | 215.85 | 200.91 | 209.49 | 1.27 Million |
| 27 Mar, 2025 | 195.4 | 197.83 | 189.81 | 194.4 | 887.96 Thousand |
| 26 Mar, 2025 | 198.79 | 205.93 | 190.0 | 191.47 | 395.41 Thousand |
| 25 Mar, 2025 | 211.6 | 214.27 | 195.01 | 197.28 | 284.73 Thousand |
| 24 Mar, 2025 | 210.09 | 213.67 | 206.87 | 208.46 | 551.79 Thousand |
| 21 Mar, 2025 | 206.3 | 215.09 | 206.18 | 209.51 | 365.18 Thousand |
| 20 Mar, 2025 | 200.98 | 209.09 | 200.19 | 206.08 | 487.25 Thousand |
| 19 Mar, 2025 | 190.99 | 200.84 | 190.99 | 197.67 | 439.97 Thousand |
| 18 Mar, 2025 | 186.42 | 186.42 | 186.42 | 186.42 | - |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR