Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 370.29 370.29 362.04 363.42 120.98 Thousand
12 Jun, 2024 366.57 377.4 364.85 368.81 142.74 Thousand
11 Jun, 2024 368.38 370.24 362.51 366.14 86.25 Thousand
10 Jun, 2024 361.37 375.82 360.18 368.95 137.45 Thousand
09 Jun, 2024 378.8 393.95 377.55 386.75 131.13 Thousand
07 Jun, 2024 354.79 368.86 348.2 361.37 134.14 Thousand
06 Jun, 2024 336.8 361.32 336.8 353.88 141.76 Thousand
05 Jun, 2024 329.89 342.96 319.11 336.56 103.84 Thousand
04 Jun, 2024 351.97 352.16 315.34 327.74 271.36 Thousand
03 Jun, 2024 354.88 356.79 343.77 346.77 229.94 Thousand