Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 198.99 | 205.9 | 189.8 | 200.11 | 355.46 Thousand |
| 27 Feb, 2025 | 214.0 | 214.0 | 198.52 | 199.27 | 232.51 Thousand |
| 25 Feb, 2025 | 204.91 | 216.99 | 203.21 | 211.01 | 213.17 Thousand |
| 24 Feb, 2025 | 206.0 | 212.09 | 201.22 | 204.91 | 220.59 Thousand |
| 21 Feb, 2025 | 195.1 | 232.4 | 195.1 | 210.75 | 2.1 Million |
| 20 Feb, 2025 | 197.5 | 202.6 | 190.0 | 194.62 | 132.68 Thousand |
| 19 Feb, 2025 | 180.6 | 220.04 | 178.59 | 200.74 | 991.05 Thousand |
| 18 Feb, 2025 | 192.0 | 193.85 | 177.42 | 183.37 | 450.3 Thousand |
| 17 Feb, 2025 | 201.1 | 204.86 | 190.06 | 194.9 | 718.35 Thousand |
| 14 Feb, 2025 | 231.23 | 234.23 | 215.0 | 219.16 | 137.19 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR