Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 376.82 386.22 371.39 374.58 187.46 Thousand
20 May, 2024 395.0 404.85 389.3 392.65 178.84 Thousand
18 May, 2024 379.68 385.36 373.34 380.07 39.03 Thousand
17 May, 2024 369.81 380.59 366.14 377.25 235.28 Thousand
16 May, 2024 352.73 372.1 352.69 369.76 331.16 Thousand
15 May, 2024 337.76 357.74 336.56 353.02 172.14 Thousand
14 May, 2024 331.22 339.28 327.74 337.71 66.8 Thousand
13 May, 2024 327.55 332.94 320.82 330.32 108.37 Thousand
12 May, 2024 343.35 349.0 336.3 346.25 103.39 Thousand
10 May, 2024 331.84 337.95 323.02 325.45 61.05 Thousand