INR 294.9
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2024 | 366.0 | 370.0 | 363.15 | 366.85 | 103.52 Thousand |
26 Apr, 2024 | 361.56 | 361.56 | 348.59 | 349.63 | 93.59 Thousand |
25 Apr, 2024 | 361.42 | 361.42 | 350.83 | 357.46 | 79.3 Thousand |
24 Apr, 2024 | 357.7 | 360.56 | 351.02 | 357.84 | 127.73 Thousand |
23 Apr, 2024 | 365.47 | 369.76 | 349.11 | 351.78 | 206.61 Thousand |
22 Apr, 2024 | 377.54 | 380.26 | 361.75 | 363.09 | 150.34 Thousand |
21 Apr, 2024 | 395.75 | 398.6 | 379.2 | 380.6 | 143.42 Thousand |
19 Apr, 2024 | 369.05 | 381.55 | 365.42 | 375.11 | 44.47 Thousand |
18 Apr, 2024 | 372.05 | 383.5 | 372.05 | 374.91 | 48.17 Thousand |
17 Apr, 2024 | 390.0 | 402.0 | 390.0 | 393.0 | 45.96 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI