Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 228.65 | 242.75 | 226.45 | 232.6 | 108.06 Thousand |
| 30 Jan, 2025 | 229.65 | 234.5 | 226.4 | 227.15 | 68.81 Thousand |
| 29 Jan, 2025 | 236.0 | 244.25 | 228.0 | 229.65 | 213.34 Thousand |
| 28 Jan, 2025 | 250.0 | 250.0 | 232.0 | 235.2 | 88.8 Thousand |
| 27 Jan, 2025 | 245.55 | 246.0 | 235.1 | 242.65 | 73.35 Thousand |
| 24 Jan, 2025 | 253.1 | 253.45 | 245.0 | 247.25 | 35.76 Thousand |
| 23 Jan, 2025 | 247.0 | 254.0 | 243.0 | 251.45 | 46.63 Thousand |
| 22 Jan, 2025 | 256.15 | 256.15 | 243.8 | 248.25 | 50.77 Thousand |
| 21 Jan, 2025 | 259.15 | 264.75 | 253.1 | 256.15 | 88.45 Thousand |
| 20 Jan, 2025 | 256.75 | 264.6 | 253.5 | 259.15 | 60.26 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR