Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 366.0 370.0 363.15 366.85 103.52 Thousand
26 Apr, 2024 361.56 361.56 348.59 349.63 93.59 Thousand
25 Apr, 2024 361.42 361.42 350.83 357.46 79.3 Thousand
24 Apr, 2024 357.7 360.56 351.02 357.84 127.73 Thousand
23 Apr, 2024 365.47 369.76 349.11 351.78 206.61 Thousand
22 Apr, 2024 377.54 380.26 361.75 363.09 150.34 Thousand
21 Apr, 2024 395.75 398.6 379.2 380.6 143.42 Thousand
19 Apr, 2024 369.05 381.55 365.42 375.11 44.47 Thousand
18 Apr, 2024 372.05 383.5 372.05 374.91 48.17 Thousand
17 Apr, 2024 390.0 402.0 390.0 393.0 45.96 Thousand