Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 384.74 386.32 379.68 382.12 74.61 Thousand
03 Apr, 2024 386.36 389.22 381.31 384.74 106.82 Thousand
02 Apr, 2024 382.17 387.36 377.2 385.07 85.4 Thousand
01 Apr, 2024 367.28 385.69 355.88 382.17 180.71 Thousand
31 Mar, 2024 385.0 404.3 373.05 400.6 172.39 Thousand
28 Mar, 2024 354.07 363.61 352.31 359.37 130.05 Thousand
27 Mar, 2024 351.49 360.22 347.34 355.12 447.82 Thousand
26 Mar, 2024 371.86 372.24 348.63 351.49 198.86 Thousand
25 Mar, 2024 389.8 390.2 365.45 368.45 189.71 Thousand
22 Mar, 2024 348.25 376.82 346.39 371.86 349.31 Thousand