Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 289.6 | 291.1 | 282.9 | 288.65 | 423.64 Thousand |
| 04 Dec, 2024 | 292.0 | 294.3 | 286.85 | 287.8 | 115.92 Thousand |
| 03 Dec, 2024 | 291.85 | 298.0 | 290.25 | 292.8 | 172.94 Thousand |
| 02 Dec, 2024 | 287.65 | 298.2 | 283.8 | 290.75 | 95.61 Thousand |
| 29 Nov, 2024 | 294.0 | 299.9 | 285.6 | 287.65 | 119.86 Thousand |
| 28 Nov, 2024 | 297.05 | 302.0 | 292.55 | 297.85 | 89.93 Thousand |
| 27 Nov, 2024 | 296.3 | 301.0 | 294.05 | 297.7 | 59.16 Thousand |
| 26 Nov, 2024 | 292.75 | 298.4 | 288.05 | 296.3 | 65.76 Thousand |
| 25 Nov, 2024 | 279.1 | 296.0 | 279.1 | 292.75 | 128.18 Thousand |
| 22 Nov, 2024 | 270.0 | 279.3 | 270.0 | 277.05 | 106 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR