INR 294.9
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2024 | 376.5 | 378.9 | 358.35 | 363.65 | 200.94 Thousand |
07 Mar, 2024 | 360.65 | 368.57 | 353.88 | 358.55 | 60.59 Thousand |
06 Mar, 2024 | 369.43 | 371.77 | 356.79 | 359.89 | 106.69 Thousand |
05 Mar, 2024 | 379.68 | 380.35 | 368.71 | 369.43 | 103.46 Thousand |
04 Mar, 2024 | 391.13 | 394.95 | 378.97 | 380.35 | 88.66 Thousand |
03 Mar, 2024 | 410.0 | 414.0 | 397.25 | 398.7 | 84.58 Thousand |
02 Mar, 2024 | 386.36 | 395.9 | 384.45 | 390.94 | 10.61 Thousand |
01 Mar, 2024 | 389.08 | 396.86 | 379.3 | 381.07 | 100.74 Thousand |
29 Feb, 2024 | 383.5 | 392.04 | 379.78 | 386.55 | 96.24 Thousand |
28 Feb, 2024 | 399.67 | 399.86 | 383.64 | 386.27 | 51.38 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI