Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 376.5 378.9 358.35 363.65 200.94 Thousand
07 Mar, 2024 360.65 368.57 353.88 358.55 60.59 Thousand
06 Mar, 2024 369.43 371.77 356.79 359.89 106.69 Thousand
05 Mar, 2024 379.68 380.35 368.71 369.43 103.46 Thousand
04 Mar, 2024 391.13 394.95 378.97 380.35 88.66 Thousand
03 Mar, 2024 410.0 414.0 397.25 398.7 84.58 Thousand
02 Mar, 2024 386.36 395.9 384.45 390.94 10.61 Thousand
01 Mar, 2024 389.08 396.86 379.3 381.07 100.74 Thousand
29 Feb, 2024 383.5 392.04 379.78 386.55 96.24 Thousand
28 Feb, 2024 399.67 399.86 383.64 386.27 51.38 Thousand