Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 291.75 | 296.7 | 290.75 | 295.6 | 50.95 Thousand |
| 18 Dec, 2024 | 304.5 | 306.3 | 295.1 | 296.2 | 73.44 Thousand |
| 17 Dec, 2024 | 307.0 | 311.0 | 300.4 | 302.55 | 154.77 Thousand |
| 16 Dec, 2024 | 301.25 | 317.6 | 299.25 | 310.0 | 262.31 Thousand |
| 13 Dec, 2024 | 293.45 | 309.0 | 293.45 | 299.15 | 655.34 Thousand |
| 12 Dec, 2024 | 299.3 | 299.7 | 292.0 | 293.6 | 110.84 Thousand |
| 11 Dec, 2024 | 285.3 | 303.3 | 283.05 | 298.55 | 575.75 Thousand |
| 10 Dec, 2024 | 283.0 | 288.9 | 282.25 | 285.2 | 196.85 Thousand |
| 09 Dec, 2024 | 283.8 | 288.25 | 281.05 | 282.95 | 175.83 Thousand |
| 06 Dec, 2024 | 281.9 | 289.95 | 278.05 | 282.0 | 186.13 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR