Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 385.0 404.3 373.05 400.6 172.39 Thousand
28 Mar, 2024 354.07 363.61 352.31 359.37 130.05 Thousand
27 Mar, 2024 351.49 360.22 347.34 355.12 447.82 Thousand
26 Mar, 2024 371.86 372.24 348.63 351.49 198.86 Thousand
25 Mar, 2024 389.8 390.2 365.45 368.45 189.71 Thousand
22 Mar, 2024 348.25 376.82 346.39 371.86 349.31 Thousand
21 Mar, 2024 358.7 365.42 344.63 347.01 153.8 Thousand
20 Mar, 2024 355.6 364.42 351.64 358.79 131.28 Thousand
19 Mar, 2024 359.7 366.28 352.02 354.83 292.95 Thousand
18 Mar, 2024 332.89 371.77 332.89 361.03 1.49 Million