Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 269.3 | 273.95 | 263.7 | 272.4 | 134.66 Thousand |
| 19 Nov, 2024 | 253.95 | 270.0 | 253.95 | 268.05 | 157.56 Thousand |
| 18 Nov, 2024 | 254.05 | 263.0 | 249.35 | 252.3 | 207.87 Thousand |
| 14 Nov, 2024 | 262.7 | 266.65 | 252.6 | 254.05 | 177.56 Thousand |
| 13 Nov, 2024 | 260.1 | 269.45 | 257.2 | 261.0 | 227.18 Thousand |
| 12 Nov, 2024 | 275.75 | 280.5 | 259.95 | 264.4 | 132.67 Thousand |
| 11 Nov, 2024 | 282.55 | 285.9 | 273.0 | 274.25 | 136.71 Thousand |
| 08 Nov, 2024 | 292.5 | 292.5 | 280.8 | 282.05 | 71.86 Thousand |
| 07 Nov, 2024 | 302.3 | 302.8 | 290.0 | 291.05 | 106.18 Thousand |
| 06 Nov, 2024 | 301.45 | 303.95 | 294.55 | 301.45 | 74.69 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR