Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 401.77 401.77 396.43 398.72 35.62 Thousand
26 Feb, 2024 403.2 406.49 394.04 399.19 80 Thousand
25 Feb, 2024 422.65 426.1 413.05 418.45 76.32 Thousand
23 Feb, 2024 405.44 413.6 400.62 403.77 43.74 Thousand
22 Feb, 2024 406.4 408.3 398.76 403.39 43.55 Thousand
21 Feb, 2024 409.54 418.37 405.44 406.59 56.41 Thousand
20 Feb, 2024 409.26 410.26 403.58 406.92 47.08 Thousand
19 Feb, 2024 420.71 420.71 405.2 406.21 55.93 Thousand
18 Feb, 2024 441.0 441.0 424.75 425.8 53.36 Thousand
16 Feb, 2024 405.92 418.8 405.92 414.08 65.7 Thousand