Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 446.94 449.28 438.83 440.88 63.55 Thousand
28 Jan, 2024 468.5 470.95 460.0 462.15 60.63 Thousand
25 Jan, 2024 456.58 462.68 445.13 446.94 76.93 Thousand
24 Jan, 2024 454.1 459.53 447.13 456.58 52.64 Thousand
23 Jan, 2024 466.5 466.5 450.23 452.38 71.76 Thousand
22 Jan, 2024 489.0 489.0 471.95 474.2 68.46 Thousand
20 Jan, 2024 465.54 469.6 455.14 459.96 41.75 Thousand
19 Jan, 2024 453.9 467.16 453.86 462.4 111.77 Thousand
18 Jan, 2024 463.83 464.97 447.66 449.9 716.54 Thousand
17 Jan, 2024 473.99 475.75 460.63 462.16 121.96 Thousand