Hindware Home Innovation Limited (HINDWAREAP)

INR 311.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 328.21 328.21 295.77 298.53 321.77 Thousand
21 Oct, 2024 328.26 332.84 319.38 326.73 325.66 Thousand
18 Oct, 2024 322.53 326.83 315.9 319.0 181.09 Thousand
17 Oct, 2024 315.66 330.12 310.75 327.45 410.11 Thousand
16 Oct, 2024 305.4 316.81 304.26 313.8 202.58 Thousand
15 Oct, 2024 313.85 324.4 304.3 320.95 141.39 Thousand
14 Oct, 2024 327.95 327.95 310.85 313.85 127.11 Thousand
11 Oct, 2024 302.4 328.5 293.25 323.7 377.86 Thousand
10 Oct, 2024 291.75 303.75 290.85 300.45 189.87 Thousand
09 Oct, 2024 297.95 305.45 287.0 290.5 308.66 Thousand