Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 480.52 483.57 473.46 480.38 93.41 Thousand
03 Jan, 2024 478.85 483.57 473.32 480.19 40.55 Thousand
02 Jan, 2024 480.95 482.52 473.46 478.57 41.88 Thousand
01 Jan, 2024 485.48 488.58 475.37 480.95 60.84 Thousand
31 Dec, 2023 508.9 512.15 498.3 504.15 58.04 Thousand
29 Dec, 2023 476.75 487.01 472.22 485.48 94.16 Thousand
28 Dec, 2023 478.18 484.62 474.13 474.89 35 Thousand
27 Dec, 2023 479.38 482.95 476.51 478.18 49.14 Thousand
26 Dec, 2023 488.49 491.78 475.08 477.09 146.99 Thousand
25 Dec, 2023 512.05 515.5 498.0 500.1 140.23 Thousand