Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 343.95 | 343.95 | 335.0 | 336.5 | 103.53 Thousand |
| 20 Sep, 2024 | 337.45 | 342.0 | 334.45 | 338.25 | 163.84 Thousand |
| 19 Sep, 2024 | 346.4 | 346.4 | 333.55 | 335.25 | 108.73 Thousand |
| 18 Sep, 2024 | 346.15 | 351.85 | 340.1 | 343.95 | 174.16 Thousand |
| 17 Sep, 2024 | 347.55 | 349.95 | 340.35 | 342.75 | 88.89 Thousand |
| 16 Sep, 2024 | 361.65 | 362.0 | 343.0 | 344.8 | 217.74 Thousand |
| 13 Sep, 2024 | 358.7 | 362.65 | 354.45 | 358.75 | 100.77 Thousand |
| 12 Sep, 2024 | 359.0 | 359.0 | 344.35 | 352.95 | 135.87 Thousand |
| 11 Sep, 2024 | 360.0 | 360.0 | 350.0 | 353.7 | 136.53 Thousand |
| 10 Sep, 2024 | 364.0 | 374.45 | 354.9 | 358.5 | 144.02 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR