Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 481.76 489.3 476.99 487.91 70.37 Thousand
21 Dec, 2023 464.59 480.04 460.06 478.47 161.4 Thousand
20 Dec, 2023 475.37 484.15 448.32 462.16 96.74 Thousand
19 Dec, 2023 473.7 480.66 471.93 474.89 51.08 Thousand
18 Dec, 2023 480.81 484.62 473.03 474.75 45.67 Thousand
17 Dec, 2023 504.0 508.0 495.85 497.65 43.57 Thousand
15 Dec, 2023 485.62 490.35 476.08 482.24 71.82 Thousand
14 Dec, 2023 486.58 493.21 481.76 484.67 40.44 Thousand
13 Dec, 2023 485.43 490.35 479.9 485.58 34.75 Thousand
12 Dec, 2023 488.15 493.21 480.81 485.43 32.64 Thousand