Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 365.0 | 367.0 | 362.4 | 364.2 | 86.8 Thousand |
| 06 Sep, 2024 | 370.35 | 371.7 | 364.0 | 365.0 | 61.27 Thousand |
| 05 Sep, 2024 | 369.95 | 374.9 | 365.95 | 367.95 | 92.18 Thousand |
| 04 Sep, 2024 | 370.0 | 370.0 | 364.35 | 366.8 | 89.24 Thousand |
| 03 Sep, 2024 | 369.45 | 373.05 | 367.6 | 370.35 | 96.42 Thousand |
| 02 Sep, 2024 | 372.0 | 374.7 | 365.0 | 367.05 | 119.16 Thousand |
| 30 Aug, 2024 | 373.85 | 374.6 | 367.7 | 369.8 | 70.29 Thousand |
| 29 Aug, 2024 | 385.0 | 385.0 | 369.9 | 371.45 | 117 Thousand |
| 28 Aug, 2024 | 382.0 | 385.65 | 378.0 | 380.65 | 83.98 Thousand |
| 27 Aug, 2024 | 382.8 | 386.0 | 378.35 | 381.7 | 84.59 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR