Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 416.5 | 422.15 | 412.6 | 417.1 | 171.24 Thousand |
| 08 Aug, 2024 | 420.0 | 426.4 | 415.05 | 416.95 | 107.91 Thousand |
| 07 Aug, 2024 | 426.0 | 427.95 | 420.1 | 426.4 | 58.75 Thousand |
| 06 Aug, 2024 | 421.0 | 443.45 | 418.3 | 421.25 | 97.19 Thousand |
| 05 Aug, 2024 | 430.0 | 430.0 | 412.85 | 420.35 | 267.83 Thousand |
| 02 Aug, 2024 | 440.05 | 444.1 | 435.05 | 437.3 | 85.61 Thousand |
| 01 Aug, 2024 | 445.0 | 453.8 | 439.35 | 442.0 | 93.91 Thousand |
| 31 Jul, 2024 | 455.7 | 462.0 | 445.8 | 447.6 | 181 Thousand |
| 30 Jul, 2024 | 448.7 | 456.55 | 447.2 | 451.3 | 117.27 Thousand |
| 29 Jul, 2024 | 459.4 | 462.0 | 441.0 | 451.0 | 155.04 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR