Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 494.35 500.65 474.8 483.0 213.14 Thousand
28 Nov, 2023 503.27 503.27 489.15 493.83 53.68 Thousand
27 Nov, 2023 527.55 527.55 512.75 517.65 51.21 Thousand
24 Nov, 2023 507.76 522.97 497.12 499.79 196.02 Thousand
23 Nov, 2023 507.33 513.81 502.37 507.47 44.8 Thousand
22 Nov, 2023 516.15 520.11 502.27 505.85 94.37 Thousand
21 Nov, 2023 498.55 526.93 497.93 516.34 221.67 Thousand
20 Nov, 2023 500.46 509.43 491.54 498.55 106.26 Thousand
19 Nov, 2023 524.6 534.0 515.25 522.6 101.37 Thousand
17 Nov, 2023 504.37 512.57 497.07 501.94 141.89 Thousand